Weihai Guangwei Composites Co., Ltd. (300699.SZ)
CNY 29.06
(-0.31%)
CNY 29.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 23.01 | 24.01 | 22.73 | 23.49 | 14.25 Million |
| 30 Jan, 2024 | 22.43 | 24.56 | 22.03 | 23.25 | 15.31 Million |
| 29 Jan, 2024 | 23.5 | 23.56 | 22.2 | 22.2 | 7.79 Million |
| 26 Jan, 2024 | 23.66 | 23.77 | 23.18 | 23.26 | 5.92 Million |
| 25 Jan, 2024 | 22.78 | 23.71 | 22.49 | 23.71 | 8.86 Million |
| 24 Jan, 2024 | 22.88 | 23.03 | 21.88 | 22.77 | 7.65 Million |
| 23 Jan, 2024 | 22.46 | 22.86 | 21.92 | 22.68 | 7.68 Million |
| 22 Jan, 2024 | 23.68 | 23.8 | 22.28 | 22.47 | 8.13 Million |
| 19 Jan, 2024 | 24.01 | 24.35 | 23.7 | 23.8 | 6.18 Million |
| 18 Jan, 2024 | 23.82 | 24.26 | 23.08 | 23.88 | 11.01 Million |
NSE
PWR
MURGF
ASTEC
SASKEN
PUUILO