Wanma Technology Co., Ltd. (300698.SZ)

CNY 33.7

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 40.51 40.88 38.84 39.5 4.07 Million
21 Mar, 2025 40.9 42.8 39.35 41.95 7.03 Million
20 Mar, 2025 40.4 41.53 40.09 40.58 2.86 Million
19 Mar, 2025 40.99 41.5 40.38 40.66 3.85 Million
18 Mar, 2025 42.24 42.59 40.5 41.19 5.69 Million
17 Mar, 2025 43.92 44.03 42.3 42.44 5.39 Million
14 Mar, 2025 42.61 45.99 41.6 43.95 6.97 Million
13 Mar, 2025 43.4 44.26 41.8 42.49 4.44 Million
12 Mar, 2025 42.5 43.93 42.5 43.58 4.47 Million
11 Mar, 2025 43.56 43.65 42.0 42.43 4.51 Million