Wanma Technology Co., Ltd. (300698.SZ)

CNY 33.7

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 33.84 34.38 33.33 33.81 588.9 Thousand
19 Jul, 2024 34.22 34.45 33.65 34.0 936.76 Thousand
18 Jul, 2024 33.55 34.45 32.72 34.23 1.32 Million
17 Jul, 2024 34.73 34.82 33.14 33.29 2.07 Million
16 Jul, 2024 35.0 36.15 34.85 34.85 2.75 Million
15 Jul, 2024 35.77 36.59 35.23 36.29 3.04 Million
12 Jul, 2024 37.31 37.34 35.33 36.06 2.98 Million
11 Jul, 2024 35.5 36.4 34.85 36.4 3.1 Million
10 Jul, 2024 35.28 36.66 35.18 35.51 3.39 Million
09 Jul, 2024 33.72 35.0 32.82 34.8 2.57 Million