Wanma Technology Co., Ltd. (300698.SZ)
CNY 33.7
(2.4%)
CNY 33.7
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 30.81 | 31.45 | 30.25 | 31.37 | 843.7 Thousand |
| 23 Sep, 2024 | 30.31 | 30.85 | 30.19 | 30.64 | 407.2 Thousand |
| 20 Sep, 2024 | 30.68 | 30.96 | 30.3 | 30.39 | 441.9 Thousand |
| 19 Sep, 2024 | 30.3 | 30.8 | 30.0 | 30.68 | 527.7 Thousand |
| 18 Sep, 2024 | 30.82 | 31.19 | 30.0 | 30.4 | 1.02 Million |
| 13 Sep, 2024 | 31.15 | 32.5 | 30.71 | 31.05 | 1.09 Million |
| 12 Sep, 2024 | 30.93 | 31.36 | 30.8 | 31.0 | 1.09 Million |
| 11 Sep, 2024 | 31.55 | 31.57 | 30.8 | 30.99 | 421.5 Thousand |
| 10 Sep, 2024 | 31.22 | 31.6 | 30.87 | 31.46 | 548.8 Thousand |
| 09 Sep, 2024 | 30.75 | 31.5 | 30.75 | 31.03 | 554.32 Thousand |
NSCI
ASKAUTOLTD
600313
NMIH
ARHTF
AGXPF