Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)

CNY 14.81

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 10.11 10.36 9.97 10.26 7.9 Million
25 Apr, 2024 10.06 10.32 9.91 10.11 6.58 Million
24 Apr, 2024 10.01 10.27 9.92 10.27 5.9 Million
23 Apr, 2024 9.97 10.08 9.62 10.02 7.63 Million
22 Apr, 2024 10.11 10.69 10.11 10.28 10.57 Million
19 Apr, 2024 10.3 10.8 10.14 10.21 11.85 Million
18 Apr, 2024 9.79 10.53 9.64 10.32 12.33 Million
17 Apr, 2024 9.11 9.81 9.11 9.81 10.07 Million
16 Apr, 2024 9.72 9.75 8.64 9.05 12.4 Million
15 Apr, 2024 10.74 10.8 9.68 9.95 12.55 Million