Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.28 | 9.59 | 9.18 | 9.57 | 5.81 Million |
| 26 Feb, 2024 | 9.18 | 9.6 | 9.12 | 9.32 | 8.07 Million |
| 23 Feb, 2024 | 8.85 | 9.22 | 8.77 | 9.2 | 8.55 Million |
| 22 Feb, 2024 | 8.5 | 8.84 | 8.44 | 8.83 | 6.25 Million |
| 21 Feb, 2024 | 8.12 | 8.77 | 8.08 | 8.51 | 7.28 Million |
| 20 Feb, 2024 | 8.15 | 8.27 | 7.92 | 8.23 | 5.79 Million |
| 19 Feb, 2024 | 7.88 | 8.35 | 7.88 | 8.17 | 10.43 Million |
| 08 Feb, 2024 | 7.17 | 7.89 | 6.6 | 7.88 | 12.75 Million |
| 07 Feb, 2024 | 7.81 | 7.99 | 6.94 | 7.07 | 12.11 Million |
| 06 Feb, 2024 | 7.68 | 8.15 | 7.11 | 7.77 | 8.52 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH