CNY 17.65
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 16.71 | 19.6 | 16.71 | 18.45 | 32.92 Million |
18 Apr, 2025 | 17.49 | 17.82 | 16.88 | 16.9 | 20.08 Million |
17 Apr, 2025 | 16.11 | 18.79 | 16.11 | 17.26 | 30.62 Million |
16 Apr, 2025 | 17.62 | 18.0 | 16.22 | 16.27 | 20.33 Million |
15 Apr, 2025 | 16.91 | 17.08 | 16.39 | 16.61 | 11.46 Million |
14 Apr, 2025 | 16.77 | 17.1 | 16.51 | 17.1 | 15.93 Million |
11 Apr, 2025 | 16.4 | 17.4 | 16.39 | 16.75 | 19.14 Million |
10 Apr, 2025 | 16.67 | 17.58 | 16.39 | 17.21 | 30.43 Million |
09 Apr, 2025 | 14.33 | 16.36 | 13.81 | 16.36 | 9.82 Million |
08 Apr, 2025 | 13.54 | 14.11 | 13.34 | 13.63 | 6.74 Million |
2454
CPKOF
APL
RLCO
SRUSTEELS
BALUFORGE