Chengdu ALD Aviation Manufacturing Corporation (300696.SZ)
CNY 15.56
(-0.13%)
CNY 15.56
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.66 | 14.79 | 13.9 | 13.91 | 4.96 Million |
| 02 Jan, 2025 | 15.53 | 15.55 | 14.52 | 14.69 | 5.63 Million |
| 31 Dec, 2024 | 16.11 | 16.2 | 15.5 | 15.53 | 5.8 Million |
| 30 Dec, 2024 | 16.17 | 16.58 | 15.9 | 16.1 | 7.05 Million |
| 27 Dec, 2024 | 17.34 | 17.78 | 16.27 | 16.28 | 11.26 Million |
| 26 Dec, 2024 | 15.63 | 16.18 | 15.63 | 15.87 | 4.28 Million |
| 25 Dec, 2024 | 15.79 | 15.79 | 15.22 | 15.63 | 3.83 Million |
| 24 Dec, 2024 | 15.32 | 16.04 | 15.32 | 15.78 | 6.11 Million |
| 23 Dec, 2024 | 16.08 | 16.08 | 15.28 | 15.35 | 4.75 Million |
| 20 Dec, 2024 | 15.58 | 16.09 | 15.46 | 16.08 | 4.76 Million |
2454
CPKOF
APL
RLCO
SRUSTEELS
BALUFORGE