Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)
CNY 63.03
(0.78%)
CNY 63.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 53.0 | 53.09 | 50.89 | 50.99 | 505.1 Thousand |
| 16 Jan, 2024 | 52.4 | 53.16 | 52.12 | 52.91 | 587.5 Thousand |
| 15 Jan, 2024 | 53.1 | 53.1 | 51.78 | 52.54 | 518.5 Thousand |
| 12 Jan, 2024 | 52.94 | 53.55 | 52.5 | 53.09 | 442.7 Thousand |
| 11 Jan, 2024 | 50.47 | 53.12 | 50.33 | 53.09 | 518.3 Thousand |
| 10 Jan, 2024 | 50.98 | 50.98 | 49.68 | 50.75 | 351.86 Thousand |
| 09 Jan, 2024 | 49.88 | 50.8 | 49.8 | 50.65 | 401.58 Thousand |
| 08 Jan, 2024 | 51.0 | 51.33 | 49.66 | 49.66 | 522.4 Thousand |
| 05 Jan, 2024 | 52.05 | 52.75 | 50.85 | 51.0 | 339.4 Thousand |
| 04 Jan, 2024 | 52.65 | 52.65 | 51.51 | 51.99 | 327.4 Thousand |
SODFC
PYPL
TPIPP-R
2851
TVSSRICHAK
000819