Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 45.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 51.77 52.42 51.11 51.23 483.44 Thousand
01 Nov, 2023 50.65 52.17 50.31 51.77 705.2 Thousand
31 Oct, 2023 51.06 51.56 50.59 50.85 566.1 Thousand
30 Oct, 2023 51.0 51.66 50.88 51.06 646.2 Thousand
27 Oct, 2023 51.0 52.26 50.19 51.31 944.9 Thousand
26 Oct, 2023 51.0 51.15 49.82 50.94 1.01 Million
25 Oct, 2023 47.92 51.87 47.47 50.68 1.74 Million
24 Oct, 2023 44.79 46.89 44.79 46.59 280.1 Thousand
23 Oct, 2023 46.98 47.4 45.4 45.46 370 Thousand
20 Oct, 2023 47.56 48.64 47.18 47.23 378.5 Thousand