Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)
CNY 63.03
(0.78%)
CNY 63.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 39.1 | 40.46 | 39.1 | 40.35 | 381.81 Thousand |
| 21 Feb, 2024 | 38.25 | 40.9 | 38.03 | 39.6 | 706.65 Thousand |
| 20 Feb, 2024 | 38.45 | 39.01 | 37.68 | 38.8 | 457.9 Thousand |
| 19 Feb, 2024 | 38.99 | 39.32 | 37.5 | 38.49 | 920.39 Thousand |
| 08 Feb, 2024 | 33.19 | 38.35 | 32.41 | 37.85 | 1.11 Million |
| 07 Feb, 2024 | 35.19 | 35.19 | 32.32 | 32.71 | 931.51 Thousand |
| 06 Feb, 2024 | 34.5 | 36.43 | 31.72 | 34.91 | 1.04 Million |
| 05 Feb, 2024 | 38.25 | 38.25 | 32.84 | 34.89 | 954.9 Thousand |
| 02 Feb, 2024 | 40.35 | 40.61 | 36.66 | 38.11 | 745.8 Thousand |
| 01 Feb, 2024 | 42.0 | 42.0 | 38.9 | 39.61 | 887.86 Thousand |
SODFC
PYPL
TPIPP-R
2851
TVSSRICHAK
000819