Wuxi Lihu Corporation Limited. (300694.SZ)
CNY 12.84
(2.39%)
CNY 12.84
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.17 | 9.4 | 9.03 | 9.38 | 4.17 Million |
| 22 Feb, 2024 | 8.96 | 9.16 | 8.9 | 9.11 | 3.89 Million |
| 21 Feb, 2024 | 8.63 | 9.53 | 8.59 | 9.04 | 8.97 Million |
| 20 Feb, 2024 | 8.57 | 8.71 | 8.35 | 8.66 | 4.33 Million |
| 19 Feb, 2024 | 8.3 | 8.73 | 8.29 | 8.61 | 6.48 Million |
| 08 Feb, 2024 | 7.48 | 8.35 | 7.31 | 8.32 | 8.28 Million |
| 07 Feb, 2024 | 7.49 | 8.1 | 7.19 | 7.61 | 9.55 Million |
| 06 Feb, 2024 | 7.3 | 7.9 | 6.8 | 7.55 | 7.89 Million |
| 05 Feb, 2024 | 8.5 | 8.55 | 7.17 | 7.58 | 7.57 Million |
| 02 Feb, 2024 | 9.3 | 9.52 | 8.38 | 8.66 | 4.62 Million |
069620
TCRRF
KHRNF
600032
014580
XELPMOC