CNY 13.07
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 12.79 | 13.09 | 12.6 | 12.98 | 12.61 Million |
14 Nov, 2023 | 13.08 | 13.08 | 12.51 | 12.9 | 13.06 Million |
13 Nov, 2023 | 12.79 | 13.26 | 12.64 | 13.15 | 23.31 Million |
10 Nov, 2023 | 12.28 | 12.94 | 12.19 | 12.79 | 21.52 Million |
09 Nov, 2023 | 12.59 | 12.69 | 12.15 | 12.29 | 17.25 Million |
08 Nov, 2023 | 13.01 | 13.16 | 12.56 | 12.73 | 27.45 Million |
07 Nov, 2023 | 11.82 | 13.88 | 11.8 | 13.21 | 37.49 Million |
06 Nov, 2023 | 11.76 | 11.92 | 11.62 | 11.92 | 18.28 Million |
03 Nov, 2023 | 12.08 | 12.21 | 11.61 | 11.82 | 22.13 Million |
02 Nov, 2023 | 11.29 | 12.16 | 11.25 | 11.97 | 25.2 Million |
069620
TCRRF
KHRNF
600032
014580
XELPMOC