Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.69
(1.78%)
CNY 29.69
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 18.0 | 19.61 | 18.0 | 19.38 | 14.03 Million |
| 28 Aug, 2024 | 18.14 | 18.34 | 17.96 | 18.18 | 12.96 Million |
| 27 Aug, 2024 | 18.57 | 18.57 | 18.11 | 18.16 | 4.68 Million |
| 26 Aug, 2024 | 18.4 | 18.98 | 18.4 | 18.61 | 6.16 Million |
| 25 Aug, 2024 | 18.4 | 18.98 | 18.4 | 18.61 | 6.16 Million |
| 23 Aug, 2024 | 18.69 | 18.78 | 18.33 | 18.34 | 4.6 Million |
| 22 Aug, 2024 | 19.1 | 19.3 | 18.55 | 18.67 | 5.9 Million |
| 21 Aug, 2024 | 19.0 | 19.33 | 18.91 | 19.09 | 5.9 Million |
| 20 Aug, 2024 | 19.54 | 19.63 | 19.0 | 19.07 | 5.15 Million |
| 19 Aug, 2024 | 19.58 | 19.84 | 19.5 | 19.57 | 5.15 Million |
7682
JKN
111770
4912
CSTE
3551