Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.69
(1.78%)
CNY 29.69
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 19.5 | 20.58 | 19.27 | 20.46 | 22.38 Million |
| 09 Sep, 2024 | 19.59 | 19.69 | 19.21 | 19.45 | 15.42 Million |
| 08 Sep, 2024 | 19.59 | 19.69 | 19.21 | 19.45 | 3.72 Million |
| 06 Sep, 2024 | 20.12 | 20.15 | 19.57 | 19.59 | 4.43 Million |
| 05 Sep, 2024 | 20.03 | 20.49 | 19.97 | 20.08 | 6.18 Million |
| 04 Sep, 2024 | 20.05 | 20.48 | 19.83 | 20.12 | 7.68 Million |
| 03 Sep, 2024 | 19.86 | 20.14 | 19.61 | 20.02 | 7.68 Million |
| 02 Sep, 2024 | 20.08 | 20.38 | 19.79 | 19.8 | 6.73 Million |
| 01 Sep, 2024 | 20.08 | 20.38 | 19.79 | 19.8 | 6.73 Million |
| 30 Aug, 2024 | 19.3 | 20.68 | 19.3 | 20.2 | 14.03 Million |
7682
JKN
111770
4912
CSTE
3551