Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.72
(0.7%)
CNY 5.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.49 | 5.57 | 5.32 | 5.33 | 4.75 Million |
| 30 Jan, 2024 | 5.77 | 5.78 | 5.53 | 5.54 | 3.48 Million |
| 29 Jan, 2024 | 6.0 | 6.0 | 5.76 | 5.77 | 3.6 Million |
| 26 Jan, 2024 | 5.93 | 6.09 | 5.91 | 5.98 | 4.31 Million |
| 25 Jan, 2024 | 5.7 | 5.92 | 5.7 | 5.92 | 3.85 Million |
| 24 Jan, 2024 | 5.53 | 5.71 | 5.49 | 5.71 | 4.32 Million |
| 23 Jan, 2024 | 5.5 | 5.54 | 5.34 | 5.51 | 3.15 Million |
| 22 Jan, 2024 | 5.8 | 5.81 | 5.41 | 5.49 | 3.95 Million |
| 19 Jan, 2024 | 5.93 | 5.98 | 5.83 | 5.83 | 2.27 Million |
| 18 Jan, 2024 | 6.01 | 6.06 | 5.77 | 5.92 | 4.5 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS