Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.72
(0.7%)
CNY 5.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.6 | 5.64 | 5.5 | 5.54 | 5.56 Million |
| 21 Jan, 2025 | 5.75 | 5.75 | 5.58 | 5.62 | 5.07 Million |
| 20 Jan, 2025 | 5.62 | 5.73 | 5.53 | 5.71 | 6.13 Million |
| 17 Jan, 2025 | 5.62 | 5.67 | 5.56 | 5.6 | 5.15 Million |
| 16 Jan, 2025 | 5.63 | 5.72 | 5.57 | 5.64 | 6.62 Million |
| 15 Jan, 2025 | 5.63 | 5.69 | 5.55 | 5.6 | 6.8 Million |
| 14 Jan, 2025 | 5.36 | 5.69 | 5.34 | 5.6 | 9.39 Million |
| 13 Jan, 2025 | 5.21 | 5.38 | 5.11 | 5.34 | 7.46 Million |
| 10 Jan, 2025 | 5.47 | 5.49 | 5.23 | 5.24 | 6.25 Million |
| 09 Jan, 2025 | 5.44 | 5.53 | 5.41 | 5.46 | 5.45 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS