Union Optech Co.,Ltd. (300691.SZ)
CNY 16.82
(-1.46%)
CNY 16.82
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 15.19 | 15.32 | 14.82 | 14.86 | 2.53 Million |
| 01 Aug, 2024 | 15.35 | 15.58 | 15.21 | 15.28 | 3.12 Million |
| 31 Jul, 2024 | 14.8 | 15.64 | 14.68 | 15.44 | 6.57 Million |
| 30 Jul, 2024 | 14.44 | 15.15 | 14.16 | 14.84 | 3.92 Million |
| 29 Jul, 2024 | 14.29 | 14.65 | 14.15 | 14.44 | 1.86 Million |
| 26 Jul, 2024 | 14.11 | 14.4 | 14.11 | 14.28 | 1.61 Million |
| 25 Jul, 2024 | 14.0 | 14.25 | 13.81 | 14.11 | 2.26 Million |
| 24 Jul, 2024 | 14.48 | 14.53 | 14.03 | 14.07 | 2.64 Million |
| 23 Jul, 2024 | 14.92 | 15.02 | 14.45 | 14.48 | 3.22 Million |
| 22 Jul, 2024 | 14.66 | 15.18 | 14.61 | 15.12 | 3.56 Million |
IP
MOVE
IFJPY
SMEGF
KIWB
PANCHMAHQ