Dark Horse Technology Group Co., Ltd. (300688.SZ)
CNY 40.9
(20.01%)
CNY 40.9
(20.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 23.0 | 23.25 | 22.74 | 22.79 | 3.6 Million |
| 30 Apr, 2024 | 23.0 | 23.1 | 22.41 | 22.76 | 3.69 Million |
| 29 Apr, 2024 | 22.2 | 23.16 | 22.14 | 22.92 | 5.63 Million |
| 28 Apr, 2024 | 22.2 | 23.16 | 22.14 | 22.92 | 5.63 Million |
| 26 Apr, 2024 | 21.9 | 22.5 | 21.72 | 22.31 | 5.58 Million |
| 25 Apr, 2024 | 21.6 | 21.94 | 21.4 | 21.66 | 3.65 Million |
| 24 Apr, 2024 | 21.33 | 21.77 | 21.2 | 21.77 | 3.73 Million |
| 23 Apr, 2024 | 20.99 | 21.84 | 20.95 | 21.28 | 3.99 Million |
| 22 Apr, 2024 | 20.76 | 21.1 | 19.92 | 20.75 | 3.44 Million |
| 21 Apr, 2024 | 20.76 | 21.1 | 19.92 | 20.75 | 3.44 Million |
3546
VAN
LVPR
IDIN
GCMSECU
AFFU