Dark Horse Technology Group Co., Ltd. (300688.SZ)
CNY 40.9
(20.01%)
CNY 40.9
(20.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 23.12 | 23.59 | 21.51 | 23.59 | 4.13 Million |
| 07 Jun, 2024 | 22.58 | 23.49 | 22.58 | 23.26 | 3.53 Million |
| 06 Jun, 2024 | 24.1 | 24.58 | 22.34 | 22.51 | 5.32 Million |
| 05 Jun, 2024 | 24.0 | 24.66 | 23.4 | 24.14 | 3.76 Million |
| 04 Jun, 2024 | 25.6 | 25.87 | 23.88 | 23.99 | 6.12 Million |
| 03 Jun, 2024 | 26.0 | 26.17 | 25.36 | 25.6 | 3.39 Million |
| 02 Jun, 2024 | 26.0 | 26.17 | 25.36 | 25.6 | 3.39 Million |
| 31 May, 2024 | 26.01 | 26.33 | 25.68 | 26.11 | 3.33 Million |
| 30 May, 2024 | 25.65 | 26.2 | 25.38 | 25.83 | 3.57 Million |
| 29 May, 2024 | 26.14 | 26.29 | 25.65 | 25.8 | 3.39 Million |
3546
VAN
LVPR
IDIN
GCMSECU
AFFU