Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 17.01 | 17.25 | 16.79 | 17.23 | 5.23 Million |
| 08 Apr, 2024 | 17.57 | 17.57 | 16.93 | 16.96 | 6.46 Million |
| 03 Apr, 2024 | 18.2 | 18.2 | 17.28 | 17.46 | 10.3 Million |
| 02 Apr, 2024 | 18.78 | 18.87 | 18.12 | 18.23 | 8.92 Million |
| 01 Apr, 2024 | 18.46 | 18.99 | 18.45 | 18.96 | 8.47 Million |
| 29 Mar, 2024 | 18.52 | 18.79 | 18.07 | 18.4 | 7.73 Million |
| 28 Mar, 2024 | 18.13 | 18.96 | 18.0 | 18.67 | 10.74 Million |
| 27 Mar, 2024 | 19.49 | 19.8 | 18.33 | 18.33 | 12.92 Million |
| 26 Mar, 2024 | 18.98 | 19.54 | 18.43 | 18.66 | 9.65 Million |
| 25 Mar, 2024 | 19.4 | 20.33 | 19.15 | 19.19 | 14.12 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN