Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.57 | 14.57 | 13.8 | 13.82 | 7.48 Million |
| 21 Jun, 2024 | 14.67 | 14.76 | 14.46 | 14.63 | 3.63 Million |
| 20 Jun, 2024 | 15.16 | 15.19 | 14.66 | 14.7 | 4.64 Million |
| 19 Jun, 2024 | 15.5 | 15.55 | 15.13 | 15.16 | 5.5 Million |
| 18 Jun, 2024 | 15.07 | 15.49 | 15.05 | 15.36 | 5.95 Million |
| 17 Jun, 2024 | 15.06 | 15.24 | 15.02 | 15.08 | 4.22 Million |
| 14 Jun, 2024 | 15.0 | 15.27 | 14.84 | 15.19 | 5.33 Million |
| 13 Jun, 2024 | 15.01 | 15.24 | 14.88 | 15.06 | 5.08 Million |
| 12 Jun, 2024 | 14.91 | 15.3 | 14.79 | 14.97 | 5.59 Million |
| 11 Jun, 2024 | 14.31 | 14.95 | 14.01 | 14.91 | 7.14 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN