CNY 20.18
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 18.46 | 18.99 | 18.45 | 18.96 | 8.47 Million |
29 Mar, 2024 | 18.52 | 18.79 | 18.07 | 18.4 | 7.73 Million |
28 Mar, 2024 | 18.13 | 18.96 | 18.0 | 18.67 | 10.74 Million |
27 Mar, 2024 | 19.49 | 19.8 | 18.33 | 18.33 | 12.92 Million |
26 Mar, 2024 | 18.98 | 19.54 | 18.43 | 18.66 | 9.65 Million |
25 Mar, 2024 | 19.4 | 20.33 | 19.15 | 19.19 | 14.12 Million |
22 Mar, 2024 | 19.71 | 19.77 | 18.83 | 19.4 | 10.48 Million |
21 Mar, 2024 | 20.2 | 20.33 | 19.56 | 19.64 | 9.72 Million |
20 Mar, 2024 | 19.72 | 20.12 | 19.68 | 20.12 | 10.74 Million |
19 Mar, 2024 | 19.88 | 19.99 | 19.62 | 19.71 | 8.65 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN