Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 20.18
(2.02%)
CNY 20.18
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.31 | 14.95 | 14.01 | 14.91 | 7.14 Million |
| 07 Jun, 2024 | 14.63 | 14.68 | 14.18 | 14.3 | 5.74 Million |
| 06 Jun, 2024 | 15.19 | 15.26 | 14.23 | 14.42 | 8.28 Million |
| 05 Jun, 2024 | 15.25 | 15.43 | 15.08 | 15.1 | 3.82 Million |
| 04 Jun, 2024 | 15.56 | 15.56 | 14.95 | 15.23 | 7.23 Million |
| 03 Jun, 2024 | 15.66 | 15.81 | 15.33 | 15.56 | 5.79 Million |
| 31 May, 2024 | 15.5 | 16.05 | 15.43 | 15.86 | 6.32 Million |
| 30 May, 2024 | 15.27 | 15.56 | 15.1 | 15.46 | 3.88 Million |
| 29 May, 2024 | 15.46 | 15.67 | 15.23 | 15.33 | 4.92 Million |
| 28 May, 2024 | 15.64 | 15.87 | 15.42 | 15.51 | 3.92 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN