Amoy Diagnostics Co., Ltd. (300685.SZ)
CNY 20.82
(0.0%)
CNY 20.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 25.25 | 25.27 | 24.58 | 24.75 | 3.74 Million |
| 27 Nov, 2024 | 24.61 | 25.34 | 24.04 | 25.27 | 4.24 Million |
| 26 Nov, 2024 | 25.05 | 25.58 | 24.46 | 24.66 | 4.01 Million |
| 25 Nov, 2024 | 25.05 | 25.4 | 24.71 | 25.12 | 3.87 Million |
| 22 Nov, 2024 | 25.96 | 26.09 | 24.7 | 24.8 | 4.99 Million |
| 21 Nov, 2024 | 26.37 | 26.56 | 25.75 | 26.0 | 3.71 Million |
| 20 Nov, 2024 | 25.9 | 26.58 | 25.66 | 26.37 | 4.87 Million |
| 19 Nov, 2024 | 25.25 | 26.15 | 25.22 | 25.96 | 5.94 Million |
| 18 Nov, 2024 | 25.08 | 26.25 | 24.89 | 25.21 | 6.74 Million |
| 15 Nov, 2024 | 26.05 | 26.26 | 25.17 | 25.23 | 4.95 Million |
XPPLF
LTA
NEOINFRA
BB
SAREGAMA
CVPBF