Amoy Diagnostics Co., Ltd. (300685.SZ)
CNY 20.82
(0.0%)
CNY 20.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 24.98 | 25.28 | 24.81 | 25.21 | 2.85 Million |
| 11 Dec, 2024 | 24.94 | 25.2 | 24.85 | 24.9 | 2.53 Million |
| 10 Dec, 2024 | 25.49 | 25.73 | 24.93 | 24.99 | 4.79 Million |
| 09 Dec, 2024 | 25.15 | 25.28 | 24.65 | 24.89 | 3.56 Million |
| 06 Dec, 2024 | 24.48 | 25.21 | 24.31 | 24.97 | 4.02 Million |
| 05 Dec, 2024 | 24.48 | 24.63 | 24.31 | 24.42 | 2.4 Million |
| 04 Dec, 2024 | 24.9 | 25.1 | 24.27 | 24.39 | 4.41 Million |
| 03 Dec, 2024 | 25.44 | 25.44 | 24.7 | 25.1 | 3.8 Million |
| 02 Dec, 2024 | 25.26 | 25.94 | 24.81 | 25.27 | 4.01 Million |
| 29 Nov, 2024 | 24.68 | 25.73 | 24.51 | 25.16 | 4.31 Million |
XPPLF
LTA
NEOINFRA
BB
SAREGAMA
CVPBF