Electric Connector Technology Co., Ltd. (300679.SZ)

CNY 47.78

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 39.08 40.57 38.45 40.29 8.86 Million
25 Oct, 2023 38.03 39.5 37.69 39.2 6.35 Million
24 Oct, 2023 37.9 38.07 37.02 37.97 4.68 Million
23 Oct, 2023 38.3 38.3 37.0 37.45 4.25 Million
20 Oct, 2023 37.79 38.55 37.79 37.99 6.2 Million
19 Oct, 2023 38.92 39.39 37.85 38.12 4.08 Million
18 Oct, 2023 38.77 39.46 38.37 39.0 5.78 Million
17 Oct, 2023 38.49 39.28 38.0 38.85 9.53 Million
16 Oct, 2023 39.11 39.14 38.02 38.37 6.17 Million
13 Oct, 2023 39.38 39.77 38.76 39.16 5.99 Million