Electric Connector Technology Co., Ltd. (300679.SZ)

CNY 47.78

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 45.23 45.35 43.0 43.33 22.95 Million
14 May, 2025 48.92 49.86 45.0 45.28 22.81 Million
13 May, 2025 50.0 50.45 48.81 49.02 8.41 Million
12 May, 2025 50.19 51.55 48.28 49.45 9.19 Million
09 May, 2025 49.75 50.44 48.62 49.9 8.52 Million
08 May, 2025 48.15 51.23 47.98 49.88 9.69 Million
07 May, 2025 50.0 50.88 47.81 48.1 5.87 Million
06 May, 2025 48.01 49.88 48.01 49.39 8.81 Million
30 Apr, 2025 46.66 48.34 45.25 47.78 7.85 Million
29 Apr, 2025 47.69 47.69 46.01 46.46 6.48 Million