Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 14.19
(0.92%)
CNY 14.19
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 15.09 | 15.26 | 14.97 | 15.19 | 2.18 Million |
| 06 Nov, 2023 | 14.96 | 15.14 | 14.9 | 15.14 | 2.13 Million |
| 03 Nov, 2023 | 14.65 | 14.97 | 14.61 | 14.94 | 1.77 Million |
| 02 Nov, 2023 | 14.66 | 15.02 | 14.66 | 14.67 | 1.87 Million |
| 01 Nov, 2023 | 14.78 | 15.03 | 14.73 | 14.83 | 2.22 Million |
| 31 Oct, 2023 | 14.82 | 15.1 | 14.68 | 15.08 | 3.29 Million |
| 30 Oct, 2023 | 14.69 | 14.9 | 14.53 | 14.81 | 1.96 Million |
| 27 Oct, 2023 | 14.78 | 14.93 | 14.6 | 14.74 | 2.35 Million |
| 26 Oct, 2023 | 14.44 | 14.98 | 14.44 | 14.8 | 3.88 Million |
| 25 Oct, 2023 | 14.98 | 15.29 | 14.7 | 14.89 | 6.52 Million |
MNILY
0398
002721
RDBRL
PANKAJPO
KNDGF