Shenzhen Institute of Building Research Co., Ltd. (300675.SZ)
CNY 14.19
(0.92%)
CNY 14.19
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16.04 | 16.38 | 15.57 | 15.82 | 8.6 Million |
| 11 Nov, 2024 | 15.99 | 16.05 | 15.76 | 16.05 | 7.63 Million |
| 08 Nov, 2024 | 16.02 | 16.37 | 15.71 | 15.92 | 10.55 Million |
| 07 Nov, 2024 | 15.6 | 16.7 | 15.3 | 16.22 | 15.8 Million |
| 06 Nov, 2024 | 15.2 | 15.56 | 14.99 | 15.45 | 9.08 Million |
| 05 Nov, 2024 | 15.02 | 15.32 | 14.89 | 15.18 | 7.45 Million |
| 04 Nov, 2024 | 14.6 | 15.08 | 14.38 | 14.96 | 6.1 Million |
| 01 Nov, 2024 | 15.6 | 16.17 | 14.75 | 14.82 | 10.25 Million |
| 31 Oct, 2024 | 15.42 | 15.9 | 15.42 | 15.6 | 8.5 Million |
| 30 Oct, 2024 | 15.25 | 15.44 | 14.98 | 15.23 | 7.45 Million |
MNILY
0398
002721
RDBRL
PANKAJPO
KNDGF