Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 71.86
(0.29%)
CNY 71.86
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 50.0 | 50.9 | 47.2 | 50.0 | 10.73 Million |
| 08 Feb, 2024 | 43.82 | 48.0 | 43.82 | 47.08 | 9.43 Million |
| 07 Feb, 2024 | 41.07 | 43.88 | 40.88 | 42.9 | 9.43 Million |
| 06 Feb, 2024 | 36.96 | 41.0 | 36.33 | 40.45 | 9.41 Million |
| 05 Feb, 2024 | 43.0 | 43.19 | 36.24 | 37.85 | 13 Million |
| 02 Feb, 2024 | 46.09 | 47.2 | 42.17 | 43.58 | 6.09 Million |
| 01 Feb, 2024 | 44.91 | 47.66 | 44.65 | 46.34 | 6.07 Million |
| 31 Jan, 2024 | 48.63 | 49.1 | 44.86 | 45.1 | 7.39 Million |
| 30 Jan, 2024 | 51.91 | 52.38 | 48.51 | 48.7 | 6.18 Million |
| 29 Jan, 2024 | 55.92 | 57.19 | 52.88 | 52.88 | 4.41 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA