Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 71.86
(0.29%)
CNY 71.86
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 50.48 | 51.49 | 50.47 | 51.31 | 3.11 Million |
| 29 Mar, 2024 | 50.54 | 50.76 | 49.11 | 50.21 | 3.36 Million |
| 28 Mar, 2024 | 49.92 | 51.76 | 49.48 | 50.55 | 4.52 Million |
| 27 Mar, 2024 | 52.81 | 53.25 | 49.48 | 49.6 | 5.13 Million |
| 26 Mar, 2024 | 53.23 | 54.79 | 52.18 | 52.8 | 5.36 Million |
| 25 Mar, 2024 | 55.3 | 55.97 | 53.03 | 53.2 | 6.14 Million |
| 22 Mar, 2024 | 57.88 | 58.6 | 56.3 | 56.3 | 6.1 Million |
| 21 Mar, 2024 | 58.02 | 58.96 | 57.28 | 57.92 | 5.8 Million |
| 20 Mar, 2024 | 57.37 | 58.0 | 56.98 | 57.74 | 4.02 Million |
| 19 Mar, 2024 | 57.8 | 58.51 | 57.36 | 57.37 | 4.89 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA