Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ)

CNY 17.18

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 14.8 15.68 13.9 15.52 1.91 Million
08 Apr, 2025 14.78 15.44 14.3 15.07 2.15 Million
07 Apr, 2025 17.27 17.28 14.26 14.26 2.44 Million
03 Apr, 2025 17.7 17.89 17.56 17.83 645.2 Thousand
02 Apr, 2025 17.8 18.12 17.7 17.82 731.9 Thousand
01 Apr, 2025 17.63 18.12 17.52 17.8 907.2 Thousand
31 Mar, 2025 17.62 17.8 17.35 17.54 962.79 Thousand
28 Mar, 2025 17.92 18.06 17.44 17.6 1.22 Million
27 Mar, 2025 18.31 18.31 17.87 17.98 1.1 Million
26 Mar, 2025 18.26 18.49 18.13 18.31 1.07 Million