Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ)
CNY 23.75
(3.13%)
CNY 23.75
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22.11 | 22.32 | 21.41 | 21.5 | 1.64 Million |
| 02 Jan, 2025 | 22.66 | 22.99 | 21.84 | 22.1 | 1.79 Million |
| 31 Dec, 2024 | 22.85 | 23.48 | 22.51 | 22.66 | 1.42 Million |
| 30 Dec, 2024 | 23.15 | 23.59 | 22.66 | 22.88 | 1.22 Million |
| 27 Dec, 2024 | 23.41 | 23.99 | 23.1 | 23.15 | 2.86 Million |
| 26 Dec, 2024 | 22.89 | 23.26 | 22.64 | 23.1 | 1.13 Million |
| 25 Dec, 2024 | 23.49 | 23.49 | 22.6 | 23.11 | 1.91 Million |
| 24 Dec, 2024 | 23.11 | 23.5 | 22.63 | 23.28 | 1.94 Million |
| 23 Dec, 2024 | 23.96 | 24.04 | 23.0 | 23.0 | 2.57 Million |
| 20 Dec, 2024 | 23.45 | 24.0 | 23.22 | 23.68 | 2.58 Million |
KMMPF
BFLBF
MANG
CLEV
ATRRF
PVP