Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ)

CNY 16.95

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 20.37 20.65 19.93 20.03 903.26 Thousand
07 Mar, 2024 20.21 20.95 19.97 20.39 1.17 Million
06 Mar, 2024 20.17 20.41 19.82 20.0 771.49 Thousand
05 Mar, 2024 20.96 20.99 20.15 20.17 962.2 Thousand
04 Mar, 2024 21.09 21.48 20.31 20.95 1.01 Million
01 Mar, 2024 20.89 21.17 20.45 20.99 1.15 Million
29 Feb, 2024 19.4 20.9 19.4 20.7 2.07 Million
28 Feb, 2024 22.2 23.89 19.6 19.74 2.56 Million
27 Feb, 2024 21.76 22.4 21.64 22.2 1.24 Million
26 Feb, 2024 21.76 22.38 21.26 22.0 1.3 Million