Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668.SZ)

CNY 16.95

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17.94 19.5 17.94 18.6 1.19 Million
22 Apr, 2024 18.32 18.46 17.82 17.94 984.8 Thousand
19 Apr, 2024 18.06 18.5 17.67 18.39 1.36 Million
18 Apr, 2024 18.55 18.64 17.81 18.04 1.5 Million
17 Apr, 2024 17.38 18.78 17.38 18.52 1.58 Million
16 Apr, 2024 18.09 18.28 16.61 17.38 2.1 Million
15 Apr, 2024 19.15 19.4 17.64 18.03 1.77 Million
12 Apr, 2024 19.32 19.67 19.17 19.39 834.9 Thousand
11 Apr, 2024 19.13 19.63 18.75 19.31 740 Thousand
10 Apr, 2024 19.65 19.74 18.84 19.14 964.5 Thousand