Konfoong Materials International Co., Ltd (300666.SZ)

CNY 74.4

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 64.05 65.88 63.45 64.87 4.54 Million
07 Nov, 2023 63.85 65.15 63.63 63.96 3 Million
06 Nov, 2023 63.5 64.68 63.0 64.23 4.66 Million
03 Nov, 2023 60.23 63.28 60.06 62.6 5.21 Million
02 Nov, 2023 62.26 62.88 60.2 60.21 2.81 Million
01 Nov, 2023 61.69 62.7 61.52 61.81 2.07 Million
31 Oct, 2023 62.81 63.5 61.44 62.0 3 Million
30 Oct, 2023 60.0 63.18 59.71 62.74 4.86 Million
27 Oct, 2023 58.7 61.1 58.0 60.52 4.32 Million
26 Oct, 2023 59.44 59.6 58.0 58.8 2.8 Million