Konfoong Materials International Co., Ltd (300666.SZ)

CNY 74.4

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 48.14 48.2 46.95 47.17 4.23 Million
09 May, 2024 46.44 48.5 46.44 48.19 6.31 Million
08 May, 2024 47.36 47.49 46.48 46.59 3.49 Million
07 May, 2024 48.33 48.68 47.23 47.53 5.82 Million
06 May, 2024 48.81 48.99 48.14 48.65 4.68 Million
30 Apr, 2024 48.78 48.78 48.0 48.05 4.33 Million
29 Apr, 2024 46.71 49.0 46.71 48.8 8.94 Million
26 Apr, 2024 46.17 47.35 45.81 47.07 8.96 Million
25 Apr, 2024 42.95 48.15 42.89 46.58 13.35 Million
24 Apr, 2024 41.51 41.85 41.11 41.74 2.61 Million