Konfoong Materials International Co., Ltd (300666.SZ)
CNY 74.4
(1.93%)
CNY 74.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 49.65 | 51.5 | 49.5 | 50.81 | 3.49 Million |
| 14 Aug, 2024 | 50.3 | 50.38 | 49.78 | 49.78 | 3.49 Million |
| 13 Aug, 2024 | 49.06 | 50.18 | 49.06 | 50.0 | 2.59 Million |
| 12 Aug, 2024 | 49.0 | 50.16 | 48.83 | 49.14 | 3.4 Million |
| 11 Aug, 2024 | 49.0 | 50.16 | 48.83 | 49.14 | 3.4 Million |
| 09 Aug, 2024 | 52.11 | 52.59 | 50.0 | 50.1 | 5.05 Million |
| 08 Aug, 2024 | 49.98 | 51.99 | 49.75 | 51.1 | 5.62 Million |
| 07 Aug, 2024 | 50.36 | 50.58 | 49.83 | 50.22 | 2.87 Million |
| 06 Aug, 2024 | 50.8 | 51.0 | 49.8 | 50.46 | 4.22 Million |
| 05 Aug, 2024 | 52.71 | 53.34 | 49.86 | 49.86 | 6.11 Million |
0482
4098
GTVH
6788
ARZGF
300005