Beijing Career International Co., Ltd. (300662.SZ)
CNY 24.22
(-1.02%)
CNY 24.22
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 23.02 | 23.65 | 22.78 | 22.82 | 5.84 Million |
| 13 Nov, 2024 | 23.2 | 23.68 | 22.5 | 23.25 | 6.66 Million |
| 12 Nov, 2024 | 23.13 | 24.68 | 23.01 | 23.42 | 11.47 Million |
| 11 Nov, 2024 | 23.05 | 23.2 | 22.6 | 23.1 | 8.24 Million |
| 08 Nov, 2024 | 22.99 | 23.9 | 21.91 | 23.17 | 15.97 Million |
| 07 Nov, 2024 | 20.45 | 22.75 | 20.25 | 22.69 | 16.02 Million |
| 06 Nov, 2024 | 20.81 | 21.12 | 20.3 | 20.6 | 7.85 Million |
| 05 Nov, 2024 | 20.36 | 20.93 | 19.83 | 20.8 | 9.41 Million |
| 04 Nov, 2024 | 19.63 | 20.42 | 19.11 | 20.37 | 10.23 Million |
| 01 Nov, 2024 | 21.63 | 22.83 | 20.18 | 20.3 | 18.17 Million |
300148
BMG
BYPLF
7040
1599
ISNPY