Beijing Career International Co., Ltd. (300662.SZ)

CNY 32.3

(-3.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 27.61 27.95 27.31 27.31 1.73 Million
29 Dec, 2023 27.5 27.8 27.31 27.62 1.73 Million
28 Dec, 2023 26.85 27.73 26.62 27.5 2.27 Million
27 Dec, 2023 27.02 27.27 26.58 26.85 1.4 Million
26 Dec, 2023 27.69 27.87 26.81 27.02 1.46 Million
25 Dec, 2023 27.64 28.23 27.44 27.65 1.87 Million
22 Dec, 2023 28.85 29.03 27.6 27.64 3.09 Million
21 Dec, 2023 28.8 29.47 28.3 29.23 3.59 Million
20 Dec, 2023 28.79 28.89 27.95 27.95 1.09 Million
19 Dec, 2023 28.98 29.29 28.4 28.69 1.31 Million