Jiangsu Leili Motor Co., Ltd (300660.SZ)
CNY 54.7
(1.56%)
CNY 54.7
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 21.99 | 22.78 | 21.65 | 21.84 | 5.72 Million |
| 31 Jan, 2024 | 23.15 | 23.63 | 22.15 | 22.18 | 4.62 Million |
| 30 Jan, 2024 | 23.6 | 24.25 | 23.12 | 23.12 | 3.72 Million |
| 29 Jan, 2024 | 24.51 | 24.67 | 23.64 | 23.71 | 3.45 Million |
| 26 Jan, 2024 | 24.89 | 25.09 | 24.29 | 24.36 | 3.97 Million |
| 25 Jan, 2024 | 24.61 | 25.29 | 23.98 | 25.17 | 4.88 Million |
| 24 Jan, 2024 | 24.65 | 24.9 | 23.5 | 24.53 | 4.27 Million |
| 23 Jan, 2024 | 23.9 | 24.78 | 23.74 | 24.64 | 4.81 Million |
| 22 Jan, 2024 | 25.79 | 25.88 | 23.7 | 23.81 | 6.56 Million |
| 19 Jan, 2024 | 26.25 | 26.51 | 25.72 | 25.79 | 3 Million |
BMRN
TIME
TSND
300902
FBIZ
RAYA