Jiangsu Leili Motor Co., Ltd (300660.SZ)

CNY 49.03

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 49.5 50.36 48.85 49.46 6.07 Million
11 Apr, 2025 46.8 49.55 46.67 48.67 11.02 Million
10 Apr, 2025 48.01 49.98 47.15 47.5 13.81 Million
09 Apr, 2025 42.39 46.05 39.28 45.56 13.45 Million
08 Apr, 2025 42.6 45.05 42.01 43.3 12.36 Million
07 Apr, 2025 44.25 49.0 42.29 42.29 11 Million
03 Apr, 2025 53.76 55.33 52.75 52.86 5.8 Million
02 Apr, 2025 54.4 55.6 54.25 54.97 5.49 Million
01 Apr, 2025 56.16 56.5 54.09 54.4 5.71 Million
31 Mar, 2025 55.51 55.97 53.0 55.51 8.36 Million