Jiangsu Leili Motor Co., Ltd (300660.SZ)
CNY 48.97
(3.09%)
CNY 48.97
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 63.11 | 63.11 | 58.25 | 58.53 | 17.16 Million |
| 12 Mar, 2025 | 65.0 | 66.36 | 63.22 | 63.28 | 16.09 Million |
| 11 Mar, 2025 | 63.86 | 65.95 | 62.01 | 64.46 | 19.07 Million |
| 10 Mar, 2025 | 66.0 | 70.0 | 64.94 | 67.17 | 25.57 Million |
| 07 Mar, 2025 | 62.6 | 66.12 | 62.21 | 65.23 | 25.6 Million |
| 06 Mar, 2025 | 62.9 | 63.98 | 62.17 | 63.24 | 22.14 Million |
| 05 Mar, 2025 | 63.4 | 64.4 | 61.69 | 62.9 | 22 Million |
| 04 Mar, 2025 | 59.05 | 64.21 | 59.05 | 62.35 | 23.35 Million |
| 03 Mar, 2025 | 61.26 | 62.0 | 58.76 | 60.13 | 14.8 Million |
| 28 Feb, 2025 | 65.85 | 66.66 | 60.59 | 61.0 | 23.81 Million |
BMRN
TIME
TSND
300902
FBIZ
RAYA