Jiangsu Leili Motor Co., Ltd (300660.SZ)
CNY 54.7
(1.56%)
CNY 54.7
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 25.5 | 27.49 | 25.42 | 26.94 | 9.47 Million |
| 22 Apr, 2024 | 25.55 | 25.65 | 24.66 | 25.41 | 2.91 Million |
| 19 Apr, 2024 | 25.36 | 25.7 | 25.08 | 25.43 | 3.12 Million |
| 18 Apr, 2024 | 25.0 | 26.09 | 24.51 | 25.59 | 5.48 Million |
| 17 Apr, 2024 | 23.81 | 25.1 | 23.81 | 25.1 | 4.75 Million |
| 16 Apr, 2024 | 24.8 | 24.98 | 23.45 | 23.56 | 3.95 Million |
| 15 Apr, 2024 | 25.08 | 25.54 | 24.3 | 24.78 | 3.99 Million |
| 12 Apr, 2024 | 25.33 | 25.64 | 24.95 | 25.0 | 2.74 Million |
| 11 Apr, 2024 | 25.39 | 25.73 | 25.21 | 25.33 | 2.96 Million |
| 10 Apr, 2024 | 26.1 | 26.42 | 25.2 | 25.45 | 4.04 Million |
BMRN
TIME
TSND
300902
FBIZ
RAYA