Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.7 | 6.81 | 6.61 | 6.79 | 4.76 Million |
| 11 Dec, 2023 | 6.61 | 6.82 | 6.61 | 6.7 | 6.22 Million |
| 08 Dec, 2023 | 6.96 | 6.96 | 6.64 | 6.65 | 5.49 Million |
| 07 Dec, 2023 | 7.04 | 7.11 | 6.93 | 6.94 | 3.09 Million |
| 06 Dec, 2023 | 6.94 | 7.06 | 6.91 | 7.03 | 3.5 Million |
| 05 Dec, 2023 | 7.02 | 7.05 | 6.92 | 6.92 | 4.19 Million |
| 04 Dec, 2023 | 7.03 | 7.1 | 7.0 | 7.05 | 4.74 Million |
| 01 Dec, 2023 | 6.98 | 7.06 | 6.91 | 7.06 | 4.2 Million |
| 30 Nov, 2023 | 6.97 | 7.0 | 6.86 | 6.93 | 2.98 Million |
| 29 Nov, 2023 | 7.04 | 7.05 | 6.93 | 6.96 | 2.72 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE