Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.99 | 4.18 | 3.99 | 4.15 | 2.76 Million |
| 25 Aug, 2024 | 3.99 | 4.18 | 3.99 | 4.15 | 2.76 Million |
| 23 Aug, 2024 | 4.09 | 4.11 | 3.99 | 4.0 | 2.91 Million |
| 22 Aug, 2024 | 4.14 | 4.2 | 4.07 | 4.08 | 2.08 Million |
| 21 Aug, 2024 | 4.13 | 4.2 | 4.13 | 4.15 | 1.68 Million |
| 20 Aug, 2024 | 4.28 | 4.3 | 4.13 | 4.16 | 2.7 Million |
| 19 Aug, 2024 | 4.19 | 4.32 | 4.18 | 4.28 | 2.83 Million |
| 18 Aug, 2024 | 4.19 | 4.32 | 4.18 | 4.28 | 2.83 Million |
| 16 Aug, 2024 | 4.34 | 4.36 | 4.21 | 4.23 | 3.04 Million |
| 15 Aug, 2024 | 4.26 | 4.32 | 4.18 | 4.31 | 3.57 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE