XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)

CNY 27.05

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.96 22.8 21.68 22.69 23.06 Million
24 Nov, 2023 22.66 22.88 21.92 21.96 27.07 Million
23 Nov, 2023 21.03 21.96 20.87 21.75 21.36 Million
22 Nov, 2023 22.4 22.76 21.25 21.31 30.28 Million
21 Nov, 2023 23.55 23.56 22.25 22.4 34.27 Million
20 Nov, 2023 23.25 24.16 23.24 23.79 38.16 Million
17 Nov, 2023 22.49 23.1 22.13 23.1 30.05 Million
16 Nov, 2023 23.01 23.62 22.53 22.8 41.46 Million
15 Nov, 2023 24.41 24.88 23.09 23.41 62.76 Million
14 Nov, 2023 22.53 24.85 22.3 24.67 68.58 Million