Astro-century Education&Technology Co.,Ltd (300654.SZ)

CNY 9.94

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10.49 11.24 10.32 10.86 28.69 Million
09 Oct, 2023 10.25 10.4 10.11 10.19 9.16 Million
28 Sep, 2023 10.24 10.49 10.24 10.35 8.72 Million
27 Sep, 2023 10.16 10.38 10.08 10.21 12.15 Million
26 Sep, 2023 9.71 10.59 9.71 10.2 20.78 Million
25 Sep, 2023 9.93 10.08 9.66 9.75 10.9 Million
22 Sep, 2023 9.32 10.08 9.32 9.99 15.35 Million
21 Sep, 2023 9.41 9.59 9.34 9.36 6.66 Million
20 Sep, 2023 9.49 9.58 9.33 9.36 5.88 Million
19 Sep, 2023 9.64 9.74 9.42 9.47 6.46 Million