Fujian Nebula Electronics Co., Ltd. (300648.SZ)
CNY 25.35
(1.97%)
CNY 25.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.3 | 26.28 | 25.3 | 25.8 | 3.84 Million |
| 06 Nov, 2024 | 25.01 | 26.48 | 25.0 | 25.38 | 6.24 Million |
| 05 Nov, 2024 | 23.58 | 25.36 | 23.56 | 25.0 | 4.29 Million |
| 04 Nov, 2024 | 23.54 | 24.19 | 23.23 | 23.66 | 2.3 Million |
| 01 Nov, 2024 | 24.71 | 24.72 | 23.28 | 23.32 | 3.75 Million |
| 31 Oct, 2024 | 24.8 | 24.97 | 24.25 | 24.39 | 3.77 Million |
| 30 Oct, 2024 | 25.09 | 25.27 | 24.18 | 24.56 | 3.55 Million |
| 29 Oct, 2024 | 25.52 | 26.49 | 25.06 | 25.09 | 4.7 Million |
| 28 Oct, 2024 | 25.92 | 26.0 | 25.23 | 25.47 | 3.42 Million |
| 25 Oct, 2024 | 25.2 | 26.66 | 25.2 | 25.95 | 5 Million |
LIK
HUMRF
000420
9585
CASPIAN
NHF