Fujian Nebula Electronics Co., Ltd. (300648.SZ)
CNY 25.35
(1.97%)
CNY 25.35
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.62 | 25.52 | 24.49 | 25.22 | 2.99 Million |
| 18 Dec, 2024 | 25.08 | 25.59 | 24.51 | 24.86 | 3.63 Million |
| 17 Dec, 2024 | 26.23 | 26.5 | 24.96 | 25.07 | 5.32 Million |
| 16 Dec, 2024 | 28.05 | 28.25 | 26.36 | 26.62 | 8.23 Million |
| 13 Dec, 2024 | 26.98 | 29.6 | 25.97 | 28.47 | 11.83 Million |
| 12 Dec, 2024 | 26.79 | 27.74 | 26.6 | 27.42 | 4.93 Million |
| 11 Dec, 2024 | 25.69 | 27.06 | 25.51 | 26.98 | 4.68 Million |
| 10 Dec, 2024 | 26.9 | 27.0 | 25.6 | 25.7 | 3.72 Million |
| 09 Dec, 2024 | 25.99 | 26.4 | 25.61 | 26.04 | 2.67 Million |
| 06 Dec, 2024 | 25.7 | 26.1 | 25.15 | 26.07 | 3.18 Million |
LIK
HUMRF
000420
9585
CASPIAN
NHF