Fujian Nebula Electronics Co., Ltd. (300648.SZ)
CNY 27.73
(-1.84%)
CNY 27.73
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 28.15 | 32.88 | 27.54 | 30.4 | 13.47 Million |
| 12 Nov, 2024 | 29.75 | 29.83 | 28.1 | 28.42 | 8.09 Million |
| 11 Nov, 2024 | 27.0 | 30.73 | 26.66 | 29.94 | 10.5 Million |
| 08 Nov, 2024 | 25.87 | 27.5 | 25.8 | 27.16 | 8.37 Million |
| 07 Nov, 2024 | 25.3 | 26.28 | 25.3 | 25.8 | 3.84 Million |
| 06 Nov, 2024 | 25.01 | 26.48 | 25.0 | 25.38 | 6.24 Million |
| 05 Nov, 2024 | 23.58 | 25.36 | 23.56 | 25.0 | 4.29 Million |
| 04 Nov, 2024 | 23.54 | 24.19 | 23.23 | 23.66 | 2.3 Million |
| 01 Nov, 2024 | 24.71 | 24.72 | 23.28 | 23.32 | 3.75 Million |
| 31 Oct, 2024 | 24.8 | 24.97 | 24.25 | 24.39 | 3.77 Million |
LIK
HUMRF
000420
9585
CASPIAN
NHF